Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.10 (0.24%)
![]() |
43.00 | 42.00 | 41.00 | 42.00 | 41.51 | 40,310.00 | 1,673.93 |
10/05/2018 | +
0.35 (0.84%)
![]() |
41.90 | 42.40 | 41.80 | 42.10 | 42.12 | 161,780.00 | 6,815.34 |
09/05/2018 | +
0.25 (0.60%)
![]() |
41.50 | 42.30 | 41.50 | 41.75 | 41.93 | 61,560.00 | 2,578.98 |
08/05/2018 |
-0.65 (1.54%)
![]() |
42.15 | 42.30 | 41.40 | 41.50 | 42.00 | 79,880.00 | 3,358.51 |
07/05/2018 |
-0.15 (0.35%)
![]() |
42.30 | 42.30 | 41.85 | 42.15 | 42.02 | 35,230.00 | 1,480.07 |
04/05/2018 |
-1.70 (3.86%)
![]() |
45.40 | 45.00 | 41.00 | 42.30 | 42.41 | 64,000.00 | 2,709.11 |
03/05/2018 |
0.00 (0.00%)
![]() |
44.00 | 44.40 | 42.50 | 44.00 | 43.27 | 40,430.00 | 1,764.74 |
02/05/2018 | +
1.20 (2.80%)
![]() |
43.90 | 44.95 | 43.90 | 44.00 | 44.27 | 74,680.00 | 3,304.72 |
27/04/2018 | +
2.80 (7.00%)
![]() |
40.00 | 42.80 | 39.00 | 42.80 | 41.65 | 34,710.00 | 1,458.44 |
26/04/2018 |
-1.10 (2.68%)
![]() |
41.00 | 40.50 | 39.80 | 40.00 | 39.98 | 6,870.00 | 276.19 |
24/04/2018 |
-
![]() |
39.30 | 41.50 | 39.70 | 41.10 | 40.88 | 26,930.00 | 1,105.38 |
23/04/2018 |
-3.10 (6.98%)
![]() |
44.40 | 43.50 | 41.30 | 41.30 | 42.29 | 48,070.00 | 2,019.36 |
20/04/2018 | +
1.60 (3.74%)
![]() |
42.80 | 44.40 | 42.10 | 44.40 | 43.29 | 60,290.00 | 2,600.93 |
19/04/2018 |
-0.70 (1.61%)
![]() |
43.50 | 44.20 | 42.75 | 42.80 | 43.28 | 40,530.00 | 1,753.66 |
18/04/2018 |
-0.10 (0.23%)
![]() |
44.20 | 44.30 | 43.35 | 43.50 | 43.85 | 8,230.00 | 360.76 |
17/04/2018 |
-
![]() |
44.00 | 44.50 | 43.20 | 43.60 | 43.89 | 43,900.00 | 1,933.19 |
16/04/2018 |
-2.00 (4.43%)
![]() |
44.50 | 45.10 | 44.25 | 43.10 | 44.63 | 32,360.00 | 1,421.54 |
13/04/2018 |
-0.70 (1.53%)
![]() |
46.20 | 45.35 | 44.65 | 45.10 | 45.17 | 56,030.00 | 2,532.57 |
12/04/2018 | +
0.80 (1.78%)
![]() |
44.10 | 45.90 | 44.20 | 45.80 | 45.01 | 94,650.00 | 4,254.99 |
11/04/2018 |
-1.15 (2.49%)
![]() |
46.15 | 46.45 | 44.50 | 45.00 | 45.29 | 95,910.00 | 4,347.95 |