Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.70 (1.77%) | 39.50 | 40.25 | 39.10 | 40.20 | 39.60 | 23,950.00 | 945.70 |
05/07/2018 | -0.50 (1.25%) | 40.00 | 40.70 | 39.50 | 39.50 | 39.78 | 650.00 | 25.94 |
04/07/2018 | -0.30 (0.74%) | 40.30 | 40.30 | 39.30 | 40.00 | 39.53 | 7,010.00 | 276.46 |
03/07/2018 | 0.00 (0.00%) | 40.30 | 41.00 | 40.00 | 40.30 | 40.22 | 11,530.00 | 462.77 |
02/07/2018 | -1.50 (3.59%) | 41.80 | 41.75 | 41.30 | 40.30 | 41.52 | 1,220.00 | 50.10 |
29/06/2018 | + 1.50 (3.72%) | 40.30 | 41.80 | 40.30 | 41.80 | 40.44 | 2,510.00 | 101.17 |
28/06/2018 | -0.70 (1.71%) | 41.00 | 41.00 | 41.00 | 40.30 | 41.00 | 6,530.00 | 266.68 |
27/06/2018 | -0.85 (2.03%) | 41.85 | 41.90 | 41.50 | 41.00 | 41.79 | 16,460.00 | 685.63 |
26/06/2018 | 0.00 (0.00%) | 41.85 | 42.00 | 41.60 | 41.85 | 41.84 | 23,600.00 | 987.08 |
25/06/2018 | + 1.25 (3.08%) | 41.80 | 41.95 | 41.50 | 41.85 | 41.82 | 58,250.00 | 2,435.57 |
22/06/2018 | + 0.10 (0.25%) | 40.50 | 40.60 | 40.50 | 40.60 | 40.54 | 13,360.00 | 541.37 |
21/06/2018 | -0.35 (0.86%) | 40.85 | 41.00 | 40.50 | 40.50 | 40.67 | 36,310.00 | 1,472.04 |
20/06/2018 | + 0.20 (0.49%) | 41.00 | 40.90 | 40.50 | 40.85 | 40.64 | 10,010.00 | 405.57 |
19/06/2018 | -0.55 (1.33%) | 41.20 | 40.80 | 39.10 | 40.65 | 39.74 | 4,010.00 | 159.81 |
18/06/2018 | + 0.40 (0.98%) | 41.00 | 41.45 | 40.50 | 41.20 | 40.90 | 31,560.00 | 1,288.65 |
15/06/2018 | -0.20 (0.49%) | 41.00 | 41.75 | 40.70 | 40.80 | 41.32 | 630.00 | 25.79 |
14/06/2018 | 0.00 (0.00%) | 41.00 | 42.80 | 40.40 | 41.00 | 41.07 | 2,680.00 | 109.20 |
13/06/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 40.40 | 41.00 | 40.65 | 43,390.00 | 1,764.47 |
12/06/2018 | -1.90 (4.43%) | 42.90 | 42.15 | 41.00 | 41.00 | 41.06 | 35,750.00 | 1,467.45 |
11/06/2018 | -0.05 (0.12%) | 42.95 | 43.00 | 42.30 | 42.90 | 42.65 | 99,640.00 | 4,233.78 |