Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | + 0.70 (1.61%) | 43.50 | 44.75 | 43.60 | 44.20 | 44.39 | 41,460.00 | 1,833.35 |
02/08/2018 | 0.00 (0.00%) | 43.50 | 44.00 | 43.00 | 43.50 | 43.61 | 50,470.00 | 2,196.14 |
01/08/2018 | -0.05 (0.11%) | 43.55 | 44.00 | 43.00 | 43.50 | 43.55 | 13,730.00 | 597.55 |
31/07/2018 | + 0.05 (0.11%) | 43.90 | 44.00 | 43.20 | 43.55 | 43.74 | 37,860.00 | 1,655.37 |
30/07/2018 | + 1.95 (4.69%) | 41.55 | 43.40 | 41.55 | 43.50 | 42.66 | 52,960.00 | 2,256.32 |
27/07/2018 | + 1.00 (2.47%) | 41.50 | 41.90 | 41.20 | 41.55 | 41.53 | 17,400.00 | 722.14 |
26/07/2018 | + 0.05 (0.12%) | 40.50 | 41.50 | 40.55 | 40.55 | 40.67 | 1,530.00 | 62.05 |
25/07/2018 | -1.15 (2.76%) | 41.65 | 41.90 | 41.65 | 40.50 | 41.73 | 14,170.00 | 585.40 |
24/07/2018 | + 0.30 (0.73%) | 41.35 | 42.70 | 41.00 | 41.65 | 41.44 | 16,550.00 | 685.02 |
23/07/2018 | + 0.35 (0.85%) | 41.00 | 41.50 | 40.70 | 41.35 | 41.16 | 38,440.00 | 1,577.01 |
20/07/2018 | + 0.10 (0.24%) | 40.90 | 41.25 | 40.70 | 41.00 | 40.91 | 5,800.00 | 237.32 |
19/07/2018 | + 0.40 (0.99%) | 40.05 | 41.00 | 40.25 | 40.90 | 40.55 | 26,840.00 | 1,086.26 |
18/07/2018 | + 0.25 (0.62%) | 40.25 | 41.00 | 39.65 | 40.50 | 40.61 | 8,660.00 | 349.88 |
17/07/2018 | -0.05 (0.12%) | 40.30 | 40.30 | 39.60 | 40.25 | 39.91 | 12,560.00 | 499.53 |
16/07/2018 | + 0.20 (0.50%) | 40.30 | 40.50 | 40.00 | 40.30 | 40.30 | 6,890.00 | 278.30 |
13/07/2018 | + 0.60 (1.52%) | 39.50 | 40.00 | 39.50 | 40.10 | 39.83 | 4,280.00 | 170.49 |
12/07/2018 | + 0.20 (0.51%) | 39.30 | 39.95 | 39.30 | 39.50 | 39.63 | 520.00 | 20.58 |
11/07/2018 | - | 39.50 | 40.00 | 39.30 | 39.30 | 39.48 | 5,410.00 | 214.90 |
10/07/2018 | - | 39.30 | 39.50 | 39.30 | 39.50 | 39.43 | 1,260.00 | 49.77 |
09/07/2018 | - | 40.20 | 40.20 | 39.20 | 39.30 | 39.44 | 4,510.00 | 176.92 |