Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 50.00 | 51.20 | 49.90 | 51.00 | 50.89 | 74,680.00 | 3,808.68 |
30/08/2018 | + 0.15 (0.31%) | 49.10 | 49.75 | 49.00 | 49.25 | 49.32 | 36,490.00 | 1,800.23 |
29/08/2018 | -0.20 (0.41%) | 49.30 | 49.40 | 49.00 | 49.10 | 49.21 | 35,390.00 | 1,740.54 |
28/08/2018 | -0.10 (0.20%) | 49.40 | 49.50 | 48.75 | 49.30 | 49.21 | 41,170.00 | 2,023.16 |
27/08/2018 | - | 46.80 | 49.90 | 46.90 | 49.40 | 48.15 | 61,100.00 | 2,943.18 |
24/08/2018 | - | 46.70 | 47.00 | 46.70 | 46.80 | 46.85 | 3,750.00 | 175.61 |
23/08/2018 | 0.00 (0.00%) | 46.20 | 47.30 | 46.70 | 46.70 | 46.90 | 21,140.00 | 990.81 |
22/08/2018 | -0.50 (1.06%) | 47.20 | 46.80 | 46.70 | 46.70 | 46.73 | 10,880.00 | 508.44 |
21/08/2018 | 0.00 (0.00%) | 47.10 | 47.50 | 47.20 | 47.20 | 47.35 | 22,870.00 | 1,080.01 |
20/08/2018 | + 0.20 (0.43%) | 47.00 | 47.90 | 46.50 | 47.20 | 47.12 | 46,100.00 | 2,157.75 |
17/08/2018 | + 0.50 (1.08%) | 46.50 | 47.00 | 46.50 | 47.00 | 46.81 | 24,380.00 | 1,139.45 |
16/08/2018 | + 0.20 (0.43%) | 46.30 | 46.50 | 46.00 | 46.50 | 46.26 | 24,720.00 | 1,143.41 |
15/08/2018 | -0.30 (0.64%) | 46.60 | 46.65 | 45.60 | 46.30 | 46.24 | 15,610.00 | 723.24 |
14/08/2018 | -0.60 (1.27%) | 47.10 | 47.20 | 46.20 | 46.60 | 46.59 | 29,920.00 | 1,390.87 |
13/08/2018 | 0.00 (0.00%) | 47.20 | 47.20 | 46.20 | 47.20 | 46.99 | 33,730.00 | 1,582.48 |
10/08/2018 | + 1.20 (2.61%) | 46.00 | 47.20 | 46.20 | 47.20 | 46.80 | 63,760.00 | 2,981.81 |
09/08/2018 | 0.00 (0.00%) | 46.00 | 46.80 | 46.00 | 46.00 | 46.31 | 54,730.00 | 2,530.55 |
08/08/2018 | + 0.25 (0.55%) | 46.00 | 46.60 | 45.20 | 46.00 | 46.22 | 52,190.00 | 2,405.38 |
07/08/2018 | -0.20 (0.44%) | 45.95 | 46.50 | 45.00 | 45.75 | 45.79 | 35,450.00 | 1,617.41 |
06/08/2018 | + 1.75 (3.96%) | 44.20 | 46.00 | 44.40 | 45.95 | 45.11 | 85,370.00 | 3,830.64 |