Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 38.65 | 38.70 | 37.60 | 38.00 | 38.26 | 53,370.00 | 2,034.46 |
28/09/2018 | - | 39.20 | 39.10 | 38.20 | 38.65 | 38.64 | 33,770.00 | 1,304.93 |
27/09/2018 | - | 39.30 | 39.50 | 38.80 | 39.00 | 39.25 | 26,460.00 | 1,039.00 |
26/09/2018 | - | 39.50 | 39.50 | 39.00 | 39.00 | 39.17 | 29,130.00 | 1,141.70 |
25/09/2018 | - | 39.50 | 39.90 | 39.00 | 39.50 | 39.38 | 92,180.00 | 3,604.89 |
24/09/2018 | - | 38.40 | 39.00 | 38.35 | 39.00 | 38.76 | 50,360.00 | 1,947.06 |
21/09/2018 | - | 39.10 | 39.10 | 38.20 | 38.35 | 38.61 | 36,450.00 | 1,405.32 |
20/09/2018 | - | 40.40 | 40.40 | 39.30 | 39.10 | 39.76 | 34,720.00 | 1,377.07 |
19/09/2018 | - | 41.10 | 41.00 | 40.10 | 40.55 | 40.78 | 31,100.00 | 1,268.64 |
18/09/2018 | - | 37.60 | 39.50 | 37.60 | 39.50 | 38.64 | 62,640.00 | 2,416.52 |
17/09/2018 | + 0.50 (0.98%) | 51.00 | 52.60 | 50.80 | 51.50 | 51.80 | 79,710.00 | 4,123.40 |
14/09/2018 | 0.00 (0.00%) | 50.90 | 51.00 | 50.60 | 51.00 | 50.82 | 17,120.00 | 871.13 |
13/09/2018 | -0.30 (0.58%) | 51.30 | 52.00 | 50.20 | 51.00 | 51.23 | 7,670.00 | 391.88 |
12/09/2018 | -0.30 (0.58%) | 51.60 | 51.60 | 50.10 | 51.30 | 50.81 | 15,350.00 | 783.43 |
11/09/2018 | -1.10 (2.09%) | 52.70 | 53.00 | 51.50 | 51.60 | 52.47 | 50,670.00 | 2,662.75 |
10/09/2018 | - | 52.30 | 53.00 | 52.20 | 52.70 | 52.77 | 21,180.00 | 1,117.79 |
07/09/2018 | - | 50.50 | 52.40 | 51.20 | 52.30 | 51.96 | 49,220.00 | 2,554.66 |
06/09/2018 | 0.00 (0.00%) | 50.50 | 51.20 | 50.30 | 50.50 | 50.57 | 29,100.00 | 1,470.46 |
05/09/2018 | -0.40 (0.79%) | 50.00 | 51.90 | 50.50 | 50.50 | 51.24 | 33,760.00 | 1,732.38 |
04/09/2018 | -0.10 (0.20%) | 51.00 | 51.00 | 50.00 | 50.90 | 50.70 | 15,920.00 | 808.21 |