Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 35.80 | 35.80 | 35.50 | 35.60 | 35.69 | 24,240.00 | 866.88 |
26/10/2018 | -0.10 (0.28%) | 36.00 | 36.90 | 35.90 | 35.80 | 36.02 | 10,960.00 | 394.27 |
25/10/2018 | -0.70 (1.91%) | 36.00 | 36.00 | 35.50 | 35.90 | 35.86 | 31,900.00 | 1,144.73 |
24/10/2018 | - | 37.20 | 37.00 | 36.00 | 36.60 | 36.38 | 9,550.00 | 347.87 |
23/10/2018 | -0.10 (0.27%) | 37.30 | 37.30 | 36.30 | 37.20 | 36.85 | 22,400.00 | 826.21 |
22/10/2018 | - | 37.50 | 37.80 | 37.30 | 37.30 | 37.56 | 6,040.00 | 226.54 |
19/10/2018 | 0.00 (0.00%) | 37.10 | 37.60 | 36.85 | 37.30 | 37.19 | 6,450.00 | 239.48 |
18/10/2018 | - | 37.65 | 37.65 | 37.30 | 37.30 | 37.41 | 32,020.00 | 1,196.17 |
17/10/2018 | - | 38.85 | 38.00 | 37.50 | 37.65 | 37.69 | 6,090.00 | 229.52 |
16/10/2018 | - | 37.05 | 38.00 | 37.40 | 37.50 | 37.84 | 4,180.00 | 157.04 |
15/10/2018 | - | 38.80 | 37.60 | 37.10 | 37.30 | 37.29 | 9,650.00 | 359.31 |
12/10/2018 | - | 36.70 | 37.80 | 36.20 | 37.60 | 37.01 | 28,440.00 | 1,044.62 |
11/10/2018 | - | 36.80 | 38.90 | 36.60 | 36.70 | 36.98 | 105,950.00 | 3,907.23 |
10/10/2018 | - | 39.00 | 39.60 | 38.70 | 39.30 | 39.37 | 48,700.00 | 1,916.97 |
09/10/2018 | - | 38.70 | 39.20 | 38.65 | 38.75 | 38.94 | 18,790.00 | 730.87 |
08/10/2018 | - | 38.65 | 38.70 | 38.50 | 38.70 | 38.64 | 15,320.00 | 592.23 |
05/10/2018 | - | 38.10 | 39.20 | 38.20 | 38.50 | 38.78 | 29,190.00 | 1,130.84 |
04/10/2018 | - | 37.60 | 38.40 | 37.60 | 38.05 | 38.10 | 51,620.00 | 1,964.28 |
03/10/2018 | - | 37.50 | 38.00 | 37.70 | 37.70 | 37.83 | 18,490.00 | 697.83 |
02/10/2018 | - | 38.40 | 38.40 | 37.20 | 38.00 | 37.92 | 29,450.00 | 1,116.83 |