Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 36.45 | 37.50 | 36.20 | 36.45 | 36.40 | 28,800.00 | 1,047.27 |
23/11/2018 | -0.35 (0.95%) | 36.80 | 36.70 | 36.50 | 36.45 | 36.60 | 14,200.00 | 518.62 |
22/11/2018 | + 0.10 (0.27%) | 37.00 | 36.70 | 36.60 | 36.80 | 36.65 | 25,090.00 | 919.38 |
21/11/2018 | + 0.05 (0.14%) | 36.50 | 37.00 | 36.50 | 36.70 | 36.71 | 14,810.00 | 543.42 |
20/11/2018 | -0.85 (2.27%) | 37.00 | 38.80 | 36.80 | 36.65 | 37.29 | 53,700.00 | 2,020.22 |
19/11/2018 | -1.00 (2.60%) | 38.50 | 38.50 | 37.15 | 37.50 | 37.79 | 41,820.00 | 1,575.95 |
16/11/2018 | + 0.50 (1.32%) | 37.90 | 38.40 | 37.90 | 38.50 | 38.04 | 15,190.00 | 580.79 |
15/11/2018 | -0.50 (1.30%) | 38.50 | 38.50 | 37.90 | 38.00 | 38.08 | 70,650.00 | 2,687.03 |
14/11/2018 | - | 38.00 | 38.60 | 37.80 | 38.50 | 38.24 | 93,950.00 | 3,592.89 |
13/11/2018 | + 1.30 (3.56%) | 36.50 | 38.40 | 36.00 | 37.80 | 37.66 | 84,080.00 | 3,176.82 |
12/11/2018 | 0.00 (0.00%) | 36.50 | 36.80 | 35.85 | 36.50 | 36.27 | 6,380.00 | 231.29 |
09/11/2018 | -0.55 (1.48%) | 37.00 | 37.00 | 36.50 | 36.50 | 36.79 | 17,010.00 | 625.29 |
08/11/2018 | - | 37.70 | 37.70 | 37.00 | 37.05 | 37.22 | 37,150.00 | 1,381.38 |
07/11/2018 | - | 38.10 | 38.40 | 37.30 | 37.50 | 37.73 | 20,170.00 | 759.96 |
06/11/2018 | -0.10 (0.26%) | 38.60 | 39.20 | 38.50 | 38.50 | 38.78 | 11,950.00 | 465.97 |
05/11/2018 | - | 38.70 | 39.20 | 38.10 | 38.60 | 38.65 | 9,240.00 | 358.23 |
02/11/2018 | + 1.70 (4.59%) | 37.00 | 39.00 | 37.40 | 38.70 | 38.36 | 69,770.00 | 2,670.79 |
01/11/2018 | -0.30 (0.80%) | 37.30 | 37.30 | 37.00 | 37.00 | 37.16 | 10,660.00 | 395.87 |
31/10/2018 | - | 35.60 | 37.30 | 36.80 | 37.30 | 37.04 | 21,820.00 | 808.63 |
30/10/2018 | - | 35.60 | 35.90 | 34.30 | 35.60 | 35.61 | 20,450.00 | 724.23 |