Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,200.00 | 35,200.00 |
11/04/2018 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 2,300.00 | 37,030.00 |
10/04/2018 | +
0.10 (0.63%)
![]() |
16.30 | 16.50 | 15.90 | 15.90 | - | 10,200.00 | 166,000.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | - | 1,100.00 | 17,360.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | - | 5,700.00 | 90,700.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,200.00 | 35,200.00 |
03/04/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 400.00 | 6,400.00 |
02/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
29/03/2018 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,200.00 | 35,200.00 |
28/03/2018 | +
0.10 (0.64%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | - | 1,400.00 | 22,200.00 |
27/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | - | 8,600.00 | 135,360.00 |
23/03/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 800.00 | 12,480.00 |
22/03/2018 |
-0.90 (5.49%)
![]() |
15.70 | 15.70 | 15.50 | 15.50 | - | 12,000.00 | 187,500.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | - | 5,000.00 | 81,950.00 |
20/03/2018 | +
1.20 (7.89%)
![]() |
16.70 | 16.70 | 16.30 | 16.40 | - | 3,100.00 | 50,830.00 |
16/03/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | - | 1,900.00 | 28,900.00 |
15/03/2018 |
-0.50 (3.16%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 110.00 | 1,666.00 |
14/03/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 400.00 | 6,320.00 |
13/03/2018 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 500.00 | 7,950.00 |