Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-1.10 (6.47%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 1,720.00 | 27,351.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 16.00 | 16.00 | - | 1,000.00 | 16,950.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
15/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 10.00 | 160.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5.00 | 92.00 |
10/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 19.00 | 322.40 |
09/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2.00 | 36.80 |
03/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 2,100.00 | 33,810.00 |
19/04/2018 |
-0.10 (0.62%)
![]() |
16.30 | 16.30 | 15.90 | 15.90 | - | 26,100.00 | 419,540.00 |
18/04/2018 |
-0.80 (4.76%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
16/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |