Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 |
-1.80 (8.11%)
![]() |
22.00 | 22.00 | 20.20 | 20.40 | - | 224,230.00 | 4,666,960.00 |
04/04/2017 |
-0.30 (1.26%)
![]() |
25.90 | 26.80 | 22.60 | 23.50 | - | 129,160.00 | 3,046,476.00 |
03/04/2017 | +
3.20 (14.81%)
![]() |
23.50 | 24.80 | 21.60 | 24.80 | - | 350,221.00 | 8,332,518.10 |
31/03/2017 | +
2.80 (14.81%)
![]() |
21.50 | 21.70 | 21.50 | 21.70 | - | 18,950.00 | 409,155.00 |
30/03/2017 | +
2.60 (14.77%)
![]() |
18.20 | 20.20 | 17.00 | 20.20 | - | 144,520.00 | 2,734,014.00 |
29/03/2017 |
-0.50 (2.67%)
![]() |
18.70 | 19.30 | 16.30 | 18.20 | - | 322,000.00 | 5,670,010.00 |
28/03/2017 | +
0.40 (1.94%)
![]() |
20.60 | 22.00 | 17.80 | 21.00 | - | 292,101.00 | 5,453,900.60 |
27/03/2017 | +
1.40 (6.80%)
![]() |
22.90 | 23.60 | 18.10 | 22.00 | - | 211,120.00 | 4,350,222.00 |
24/03/2017 |
-3.40 (14.29%)
![]() |
21.10 | 24.80 | 20.30 | 20.40 | - | 474,891.00 | 9,771,879.50 |
23/03/2017 |
-4.10 (14.75%)
![]() |
24.00 | 25.00 | 23.70 | 23.70 | - | 383,175.00 | 9,104,439.00 |
22/03/2017 |
-4.90 (14.98%)
![]() |
28.00 | 28.80 | 27.80 | 27.80 | - | 388,694.00 | 10,818,051.70 |
21/03/2017 | +
3.90 (13.45%)
![]() |
30.00 | 33.30 | 29.00 | 32.90 | - | 318,220.00 | 10,397,158.00 |
20/03/2017 | +
3.80 (14.90%)
![]() |
26.00 | 29.30 | 26.00 | 29.30 | - | 155,000.00 | 4,496,850.00 |
17/03/2017 | +
3.30 (14.73%)
![]() |
23.10 | 25.70 | 23.00 | 25.70 | - | 125,610.00 | 3,205,167.00 |
16/03/2017 | +
2.90 (14.57%)
![]() |
22.00 | 22.80 | 21.10 | 22.80 | - | 99,020.00 | 2,214,520.00 |
15/03/2017 | +
2.70 (14.67%)
![]() |
21.10 | 21.10 | 16.30 | 21.10 | - | 325,821.00 | 6,491,251.10 |
14/03/2017 | +
2.40 (14.46%)
![]() |
19.00 | 19.00 | 14.30 | 19.00 | - | 257,400.00 | 4,733,250.00 |
13/03/2017 | +
2.10 (14.48%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 36,700.00 | 609,220.00 |
10/03/2017 | +
2.00 (14.81%)
![]() |
13.10 | 15.50 | 13.10 | 15.50 | - | 254,041.00 | 3,683,341.40 |
09/03/2017 | +
0.20 (1.47%)
![]() |
13.00 | 13.80 | 12.70 | 13.80 | - | 52,400.00 | 709,500.00 |