Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 |
-0.20 (1.11%)
![]() |
18.00 | 18.30 | 17.50 | 17.80 | - | 75,300.00 | 1,342,090.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 17.80 | 18.30 | - | 68,300.00 | 1,232,480.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.00 | 18.50 | - | 54,600.00 | 998,950.00 |
04/05/2017 | +
0.20 (1.09%)
![]() |
18.50 | 18.90 | 18.10 | 18.60 | - | 50,300.00 | 929,070.00 |
03/05/2017 |
-0.10 (0.53%)
![]() |
18.60 | 19.00 | 17.80 | 18.60 | - | 76,100.00 | 1,398,780.00 |
28/04/2017 | +
0.80 (4.40%)
![]() |
18.20 | 19.40 | 18.10 | 19.00 | - | 29,900.00 | 560,120.00 |
27/04/2017 |
-0.20 (1.05%)
![]() |
19.20 | 20.40 | 16.70 | 18.90 | - | 133,200.00 | 2,426,910.00 |
26/04/2017 | +
1.40 (7.33%)
![]() |
19.00 | 20.80 | 18.80 | 20.50 | - | 91,000.00 | 1,742,080.00 |
25/04/2017 |
-0.30 (1.55%)
![]() |
19.10 | 19.30 | 18.90 | 19.00 | - | 70,400.00 | 1,343,950.00 |
24/04/2017 |
-0.20 (1.02%)
![]() |
19.30 | 19.60 | 19.00 | 19.40 | - | 26,300.00 | 507,510.00 |
21/04/2017 |
-1.70 (8.06%)
![]() |
20.60 | 20.60 | 19.10 | 19.40 | - | 70,700.00 | 1,388,230.00 |
20/04/2017 | +
0.70 (3.57%)
![]() |
20.00 | 22.50 | 19.00 | 20.30 | - | 141,050.00 | 2,973,780.00 |
19/04/2017 | +
2.70 (14.75%)
![]() |
18.30 | 21.00 | 17.70 | 21.00 | - | 225,000.00 | 4,411,180.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.10 | 17.50 | 18.80 | - | 63,410.00 | 1,163,398.00 |
17/04/2017 |
-0.20 (1.06%)
![]() |
19.50 | 19.50 | 18.50 | 18.60 | - | 32,302.00 | 607,297.60 |
14/04/2017 |
-0.20 (1.03%)
![]() |
19.40 | 19.50 | 18.30 | 19.20 | - | 165,510.00 | 3,118,205.00 |
13/04/2017 |
-0.30 (1.52%)
![]() |
19.30 | 20.00 | 19.10 | 19.50 | - | 68,710.00 | 1,335,244.00 |
12/04/2017 |
-1.40 (6.73%)
![]() |
20.80 | 20.80 | 19.10 | 19.40 | - | 178,300.00 | 3,537,400.00 |
11/04/2017 | +
0.70 (3.45%)
![]() |
20.10 | 22.00 | 19.70 | 21.00 | - | 88,300.00 | 1,836,890.00 |
10/04/2017 |
-0.40 (1.92%)
![]() |
20.80 | 21.90 | 19.50 | 20.40 | - | 132,200.00 | 2,685,920.00 |