Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.80 | - | 9,900.00 | 166,170.00 |
05/06/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | - | 14,100.00 | 236,600.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.60 | 16.60 | - | 14,200.00 | 238,030.00 |
01/06/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | - | 26,100.00 | 434,410.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.90 | - | 50,705.00 | 848,223.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 16.80 | - | 45,000.00 | 759,210.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.50 | 16.80 | - | 39,500.00 | 664,900.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.50 | 16.90 | - | 45,700.00 | 769,040.00 |
25/05/2017 |
-0.30 (1.75%)
![]() |
16.90 | 17.00 | 16.80 | 16.80 | - | 19,400.00 | 327,700.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
16.70 | 17.20 | 16.70 | 16.70 | - | 38,700.00 | 661,350.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.60 | 16.70 | - | 44,685.00 | 745,067.50 |
22/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.60 | 17.00 | - | 80,200.00 | 1,342,860.00 |
19/05/2017 |
-0.40 (2.31%)
![]() |
17.30 | 17.30 | 16.90 | 16.90 | - | 33,300.00 | 567,640.00 |
18/05/2017 |
-0.40 (2.27%)
![]() |
17.80 | 17.80 | 17.00 | 17.20 | - | 30,806.00 | 532,912.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
16.60 | 18.60 | 16.10 | 16.60 | - | 141,600.00 | 2,489,600.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.30 | 16.90 | - | 88,300.00 | 1,466,300.00 |
15/05/2017 |
-0.40 (2.31%)
![]() |
17.00 | 17.30 | 16.50 | 16.90 | - | 65,000.00 | 1,100,130.00 |
12/05/2017 |
-0.10 (0.57%)
![]() |
17.30 | 18.10 | 17.00 | 17.30 | - | 93,600.00 | 1,618,180.00 |
11/05/2017 |
-0.40 (2.27%)
![]() |
17.50 | 17.70 | 17.20 | 17.20 | - | 29,300.00 | 510,790.00 |
10/05/2017 |
-0.20 (1.12%)
![]() |
17.80 | 17.90 | 17.30 | 17.60 | - | 49,006.00 | 863,675.00 |