Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
-0.20 (1.15%)
![]() |
17.20 | 17.30 | 17.10 | 17.20 | - | 27,950.00 | 480,730.00 |
10/07/2017 |
-0.90 (4.97%)
![]() |
18.00 | 18.00 | 17.00 | 17.20 | - | 41,700.00 | 724,320.00 |
07/07/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.00 | 18.20 | - | 22,602.00 | 409,636.20 |
06/07/2017 | +
0.50 (2.73%)
![]() |
18.20 | 19.00 | 18.00 | 18.80 | - | 25,700.00 | 469,610.00 |
05/07/2017 | +
1.30 (7.56%)
![]() |
17.10 | 19.00 | 17.10 | 18.50 | - | 49,500.00 | 903,720.00 |
04/07/2017 | +
0.30 (1.78%)
![]() |
16.90 | 17.50 | 16.90 | 17.20 | - | 10,400.00 | 178,660.00 |
03/07/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | - | 22,902.00 | 387,072.20 |
30/06/2017 | +
0.30 (1.74%)
![]() |
17.00 | 17.50 | 16.90 | 17.50 | - | 39,910.00 | 678,620.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | - | 16,600.00 | 278,370.00 |
22/06/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.70 | - | 23,200.00 | 388,840.00 |
21/06/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.70 | 16.80 | - | 38,100.00 | 641,590.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | - | 18,400.00 | 311,490.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.20 | 16.80 | 16.90 | - | 26,000.00 | 440,820.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.10 | 16.70 | 16.90 | - | 43,400.00 | 732,250.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 17.00 | - | 29,100.00 | 490,890.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.80 | 16.90 | - | 20,500.00 | 347,860.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.70 | - | 22,600.00 | 382,240.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.90 | 16.50 | 16.60 | - | 39,500.00 | 661,030.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | - | 17,000.00 | 282,660.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.50 | 16.80 | - | 29,900.00 | 498,230.00 |