Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.80 | 17.10 | - | 21,110.00 | 358,670.00 |
08/08/2017 | +
0.40 (2.37%)
![]() |
16.90 | 17.30 | 16.90 | 17.30 | - | 16,300.00 | 279,520.00 |
07/08/2017 | +
0.20 (1.18%)
![]() |
16.80 | 17.10 | 16.80 | 17.10 | - | 31,800.00 | 538,340.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | - | 18,300.00 | 309,570.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | - | 11,200.00 | 189,720.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 7,800.00 | 131,820.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.50 | 16.90 | 16.90 | - | 26,400.00 | 447,270.00 |
31/07/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | - | 4,500.00 | 76,230.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 8,100.00 | 137,700.00 |
27/07/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | - | 15,100.00 | 256,600.00 |
26/07/2017 |
-0.10 (0.59%)
![]() |
17.10 | 17.10 | 16.80 | 16.80 | - | 8,400.00 | 142,300.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | - | 3,200.00 | 54,700.00 |
24/07/2017 |
-0.10 (0.58%)
![]() |
17.80 | 17.80 | 16.90 | 17.00 | - | 10,100.00 | 172,360.00 |
21/07/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.30 | 17.00 | 17.00 | - | 5,400.00 | 92,190.00 |
20/07/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | - | 10,500.00 | 179,130.00 |
19/07/2017 | +
0.90 (5.29%)
![]() |
17.50 | 17.90 | 17.00 | 17.90 | - | 6,500.00 | 111,170.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | - | 18,900.00 | 321,700.00 |
17/07/2017 |
-1.00 (5.56%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 6,200.00 | 106,180.00 |
14/07/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
12/07/2017 | +
0.30 (1.74%)
![]() |
17.20 | 17.50 | 17.10 | 17.50 | - | 3,100.00 | 53,490.00 |