Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,600.00 | 25,760.00 |
08/09/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 300.00 | 4,830.00 |
07/09/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 16,800.00 | 268,900.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 6,100.00 | 97,600.00 |
01/09/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 1,800.00 | 28,860.00 |
31/08/2017 | +
0.80 (5.00%)
![]() |
16.00 | 16.80 | 16.00 | 16.80 | - | 26,800.00 | 429,240.00 |
30/08/2017 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | - | 13,400.00 | 213,860.00 |
29/08/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 10,000.00 | 160,010.00 |
28/08/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 16.00 | 16.10 | - | 30,802.00 | 494,927.20 |
25/08/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 3,400.00 | 54,510.00 |
24/08/2017 |
-0.20 (1.23%)
![]() |
16.00 | 16.30 | 16.00 | 16.10 | - | 20,700.00 | 335,020.00 |
23/08/2017 | +
0.70 (4.32%)
![]() |
16.10 | 16.90 | 16.10 | 16.90 | - | 7,800.00 | 127,100.00 |
22/08/2017 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | - | 3,600.00 | 58,300.00 |
18/08/2017 |
-0.20 (1.23%)
![]() |
16.30 | 16.40 | 16.00 | 16.10 | - | 18,600.00 | 301,250.00 |
17/08/2017 |
-0.30 (1.83%)
![]() |
16.40 | 16.40 | 16.10 | 16.10 | - | 4,800.00 | 78,120.00 |
16/08/2017 | +
0.10 (0.61%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | - | 13,500.00 | 221,200.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | - | 10,100.00 | 164,840.00 |
14/08/2017 | +
0.30 (1.84%)
![]() |
16.00 | 17.00 | 16.00 | 16.60 | - | 53,100.00 | 871,260.00 |
10/08/2017 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 300.00 | 5,040.00 |