Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/08/2018 | +
0.70 (4.90%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 400.00 | 6,000.00 |
01/08/2018 | +
0.30 (2.14%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 4,500.00 | 64,350.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.50 | - | 2,000.00 | 28,000.00 |
30/07/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/07/2018 |
-1.00 (6.67%)
![]() |
14.50 | 14.90 | 14.00 | 14.00 | - | 9,100.00 | 131,900.00 |
26/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 10.00 | 140.00 |
24/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/07/2018 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 310.00 | 4,647.00 |
16/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
12/07/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 54,700.00 | 836,910.00 |
26/06/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 10.00 | 137.00 |