Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 4,500.00 | 71,550.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.90 | 15.90 | - | 10,500.00 | 167,000.00 |
03/10/2017 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 2,100.00 | 33,390.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
29/09/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 6,500.00 | 104,000.00 |
28/09/2017 | +
0.40 (2.50%)
![]() |
15.90 | 16.40 | 15.90 | 16.40 | - | 1,400.00 | 22,310.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.00 | 16.00 | - | 4,800.00 | 76,950.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 23,100.00 | 369,600.00 |
25/09/2017 | +
0.40 (2.50%)
![]() |
15.80 | 16.40 | 15.80 | 16.40 | - | 7,600.00 | 121,440.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,100.00 | 17,600.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.00 | 16.00 | - | 10,400.00 | 166,710.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 15,300.00 | 244,800.00 |
19/09/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 6,500.00 | 104,000.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 500.00 | 8,050.00 |
15/09/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 10,300.00 | 165,430.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
13/09/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 7,100.00 | 114,310.00 |
12/09/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 219.00 | 3,500.30 |