Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.20 (7.95%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
06/11/2017 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 3,000.00 | 45,300.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 5,500.00 | 83,600.00 |
02/11/2017 | +
0.20 (1.33%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | - | 6,900.00 | 104,770.00 |
01/11/2017 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 800.00 | 12,000.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | - | 4,200.00 | 63,520.00 |
30/10/2017 |
-0.30 (1.95%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | - | 17,600.00 | 266,340.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 900.00 | 13,860.00 |
26/10/2017 | +
0.10 (0.65%)
![]() |
15.20 | 16.00 | 15.20 | 15.40 | - | 1,300.00 | 20,020.00 |
25/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
24/10/2017 | +
1.30 (8.55%)
![]() |
15.20 | 16.50 | 15.20 | 16.50 | - | 3,231.00 | 49,277.50 |
20/10/2017 | +
0.20 (1.31%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 2,000.00 | 30,600.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 500.00 | 7,650.00 |
17/10/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | - | 6,200.00 | 95,060.00 |
16/10/2017 | +
0.40 (2.60%)
![]() |
15.50 | 15.80 | 15.00 | 15.80 | - | 11,700.00 | 179,740.00 |
13/10/2017 |
-0.60 (3.80%)
![]() |
15.60 | 15.60 | 15.20 | 15.20 | - | 6,100.00 | 94,220.00 |
12/10/2017 | +
0.50 (3.25%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | - | 2,600.00 | 41,150.00 |
11/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.90 | 15.30 | 15.90 | - | 9,000.00 | 138,300.00 |