Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 |
-0.10 (0.64%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 4,800.00 | 74,400.00 |
16/01/2018 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.50 | 16.00 | - | 3,800.00 | 59,310.00 |
15/01/2018 | +
0.70 (4.64%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
12/01/2018 |
-0.50 (3.21%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | - | 5,100.00 | 77,170.00 |
11/01/2018 | +
0.30 (1.95%)
![]() |
15.10 | 15.80 | 15.00 | 15.70 | - | 7,710.00 | 119,920.00 |
10/01/2018 |
-0.40 (2.53%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | - | 1,100.00 | 16,900.00 |
09/01/2018 |
-0.40 (2.53%)
![]() |
15.40 | 15.80 | 15.40 | 15.40 | - | 9,800.00 | 154,550.00 |
04/01/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
29/12/2017 |
-1.10 (6.79%)
![]() |
15.50 | 15.50 | 15.00 | 15.10 | - | 16,000.00 | 241,250.00 |
28/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/12/2017 |
-0.10 (0.62%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | - | 3,210.00 | 52,131.00 |
26/12/2017 | +
1.10 (7.14%)
![]() |
15.50 | 16.50 | 15.20 | 16.50 | - | 18,530.00 | 299,135.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | - | 3,200.00 | 49,160.00 |
22/12/2017 |
-0.10 (0.65%)
![]() |
15.90 | 15.90 | 15.20 | 15.20 | - | 6,000.00 | 92,540.00 |
21/12/2017 |
-0.20 (1.29%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 2,200.00 | 33,660.00 |
20/12/2017 | +
0.30 (1.88%)
![]() |
15.30 | 16.30 | 15.00 | 16.30 | - | 2,500.00 | 38,690.00 |
19/12/2017 | +
2.10 (15.00%)
![]() |
15.00 | 16.10 | 12.20 | 16.10 | - | 25,139,610.00 | 306,758,609.00 |
18/12/2017 |
-2.20 (14.19%)
![]() |
15.60 | 15.80 | 13.30 | 13.30 | - | 40,600.00 | 567,580.00 |
15/12/2017 |
-0.30 (1.91%)
![]() |
15.70 | 15.80 | 15.40 | 15.40 | - | 1,700.00 | 26,410.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.90 | 15.30 | 15.40 | - | 3,900.00 | 61,390.00 |