Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,001.00 | 42,016.10 |
14/09/2018 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
13/09/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 5.00 | 70.00 |
30/08/2018 |
-0.90 (6.25%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 10.00 | 123.00 |
29/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/08/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.50 | 13.50 | - | 1,100.00 | 15,850.00 |
23/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/08/2018 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,500.00 | 21,000.00 |
20/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/08/2018 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
16/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
09/08/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
08/08/2018 | +
1.50 (11.11%)
![]() |
15.50 | 15.50 | 14.00 | 15.00 | - | 9,000.00 | 127,850.00 |
07/08/2018 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 103.00 | 1,395.00 |