Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,100.00 | 11,110.00 |
23/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
17/08/2017 | -1.70 (14.41%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 3,300.00 | 33,330.00 |
16/08/2017 | + 1.50 (14.56%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
15/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
04/08/2017 | -1.70 (14.17%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 300.00 | 3,090.00 |
03/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |