Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
18/12/2017 | +
0.80 (10.39%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 600.00 | 5,100.00 |
15/12/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/12/2017 |
-1.00 (11.49%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 10.00 | 80.00 |
12/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/12/2017 | +
0.70 (8.75%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 108.00 | 926.00 |
07/12/2017 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | - | 2,500.00 | 19,900.00 |
06/12/2017 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,800.00 | 14,400.00 |
05/12/2017 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 250.00 | 2,100.00 |
04/12/2017 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 3,000.00 | 24,700.00 |
01/12/2017 |
-0.80 (8.89%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | - | 1,510.00 | 12,727.00 |
30/11/2017 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,900.00 | 26,100.00 |
29/11/2017 |
-0.80 (8.42%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
28/11/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
27/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |