Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2010 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.80 | - | 5,200.00 | 66,900,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | - | 700.00 | 8,970,000.00 |
04/02/2010 | +
0.30 (2.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 4,600.00 | 58,880,000.00 |
03/02/2010 |
-0.30 (2.34%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 2,800.00 | 35,020,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | - | 3,500.00 | 44,800,000.00 |
01/02/2010 | +
0.50 (4.03%)
![]() |
12.50 | 13.00 | 12.50 | 12.90 | - | 5,800.00 | 74,070,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 1,700.00 | 21,080,000.00 |
28/01/2010 |
-0.50 (3.88%)
![]() |
12.30 | 12.90 | 12.30 | 12.40 | - | 8,200.00 | 101,700,000.00 |
27/01/2010 |
-0.30 (2.29%)
![]() |
13.20 | 13.20 | 12.70 | 12.80 | - | 11,200.00 | 144,750,000.00 |
26/01/2010 | +
0.20 (1.54%)
![]() |
12.80 | 13.50 | 12.80 | 13.20 | - | 6,400.00 | 84,040,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
12.70 | 13.30 | 12.70 | 13.30 | - | 800.00 | 10,400,000.00 |
22/01/2010 | +
0.10 (0.74%)
![]() |
14.00 | 14.00 | 12.80 | 13.60 | - | 7,100.00 | 94,410,000.00 |
21/01/2010 |
-0.80 (5.84%)
![]() |
13.60 | 14.00 | 12.90 | 12.90 | - | 12,200.00 | 164,780,000.00 |
20/01/2010 |
-0.10 (0.71%)
![]() |
13.50 | 14.00 | 13.40 | 13.90 | - | 9,700.00 | 132,570,000.00 |
19/01/2010 | +
0.50 (3.70%)
![]() |
14.00 | 14.20 | 13.50 | 14.00 | - | 12,000.00 | 168,200,000.00 |
18/01/2010 | +
0.80 (6.25%)
![]() |
12.90 | 13.60 | 12.80 | 13.60 | - | 43,600.00 | 590,710,000.00 |
15/01/2010 |
-0.70 (5.22%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | - | 2,300.00 | 29,370,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.00 | 13.00 | - | 16,100.00 | 215,420,000.00 |
13/01/2010 | +
0.30 (2.27%)
![]() |
13.10 | 13.50 | 12.70 | 13.50 | - | 9,900.00 | 128,600,000.00 |
12/01/2010 |
-0.50 (3.73%)
![]() |
13.40 | 13.40 | 12.90 | 12.90 | - | 5,200.00 | 68,500,000.00 |