Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2010 | +
0.30 (2.36%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | - | 14,200.00 | 184,400,000.00 |
12/03/2010 |
-0.40 (3.05%)
![]() |
13.10 | 13.10 | 12.70 | 12.70 | - | 1,100.00 | 14,010,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 12.80 | 13.20 | - | 9,100.00 | 119,020,000.00 |
10/03/2010 | +
0.30 (2.33%)
![]() |
12.90 | 13.50 | 12.90 | 13.20 | - | 14,900.00 | 196,640,000.00 |
09/03/2010 | +
0.70 (5.47%)
![]() |
12.90 | 13.50 | 12.50 | 13.50 | - | 20,500.00 | 263,970,000.00 |
08/03/2010 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.10 | 12.90 | - | 35,100.00 | 447,770,000.00 |
05/03/2010 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 12.10 | 29,600.00 | 358,000,000.00 |
04/03/2010 |
-0.20 (1.64%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 12.10 | 18,900.00 | 229,290,000.00 |
03/03/2010 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.00 | 12.40 | - | 18,800.00 | 228,700,000.00 |
02/03/2010 |
-0.10 (0.83%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | - | 3,400.00 | 41,390,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | - | 11,400.00 | 137,740,000.00 |
26/02/2010 |
-0.30 (2.44%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | - | 13,100.00 | 159,340,000.00 |
25/02/2010 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | - | 5,600.00 | 68,680,000.00 |
24/02/2010 | +
0.30 (2.44%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | - | 4,600.00 | 56,980,000.00 |
23/02/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | - | 3,800.00 | 46,740,000.00 |
22/02/2010 | +
0.40 (3.28%)
![]() |
13.00 | 13.00 | 12.20 | 12.60 | - | 4,600.00 | 56,580,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 10,700.00 | 130,770,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.30 | - | 5,100.00 | 62,100,000.00 |
10/02/2010 | +
0.10 (0.81%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | - | 5,000.00 | 61,610,000.00 |
09/02/2010 |
-0.60 (4.65%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | - | 3,000.00 | 36,950,000.00 |