Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | - | 2,700.00 | 33,060,000.00 |
11/06/2010 | +
0.10 (0.83%)
![]() |
12.20 | 12.70 | 12.10 | 12.10 | - | 12,900.00 | 160,500,000.00 |
10/06/2010 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 11.70 | 12.20 | - | 5,500.00 | 66,140,000.00 |
09/06/2010 |
-0.30 (2.50%)
![]() |
12.40 | 12.60 | 11.60 | 11.70 | - | 4,100.00 | 50,460,000.00 |
08/06/2010 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 4,300.00 | 51,570,000.00 |
07/06/2010 |
-0.60 (4.88%)
![]() |
12.00 | 12.00 | 11.60 | 11.70 | - | 27,900.00 | 325,730,000.00 |
04/06/2010 |
-0.40 (3.23%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | - | 4,200.00 | 51,590,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.30 | 12.30 | - | 12,800.00 | 158,430,000.00 |
02/06/2010 | +
0.70 (5.98%)
![]() |
12.00 | 12.50 | 12.00 | 12.40 | - | 27,400.00 | 337,920,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 11.20 | 12.00 | - | 28,200.00 | 330,970,000.00 |
31/05/2010 |
-0.60 (4.88%)
![]() |
12.40 | 12.40 | 11.60 | 11.70 | - | 13,200.00 | 157,950,000.00 |
28/05/2010 | +
0.60 (5.00%)
![]() |
12.50 | 12.80 | 12.00 | 12.60 | - | 29,000.00 | 357,750,000.00 |
27/05/2010 |
-0.80 (6.30%)
![]() |
12.50 | 12.50 | 11.90 | 11.90 | - | 49,200.00 | 589,470,000.00 |
26/05/2010 | +
0.30 (2.42%)
![]() |
12.70 | 12.90 | 12.40 | 12.70 | - | 14,900.00 | 189,300,000.00 |
24/05/2010 | +
0.40 (3.39%)
![]() |
12.50 | 12.50 | 12.00 | 12.20 | - | 25,300.00 | 308,790,000.00 |
21/05/2010 |
-0.10 (0.80%)
![]() |
13.00 | 13.00 | 11.70 | 12.40 | - | 19,600.00 | 231,460,000.00 |
20/05/2010 | +
0.80 (6.61%)
![]() |
12.80 | 12.90 | 12.10 | 12.90 | - | 25,100.00 | 314,250,000.00 |
19/05/2010 |
-0.30 (2.44%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | - | 34,600.00 | 419,460,000.00 |
18/05/2010 |
-0.70 (5.30%)
![]() |
13.00 | 13.00 | 12.30 | 12.50 | - | 73,800.00 | 911,370,000.00 |
17/05/2010 |
-0.40 (2.99%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 15,900.00 | 209,750,000.00 |