Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | +
0.30 (2.42%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | - | 11,800.00 | 147,920,000.00 |
12/07/2010 | +
0.20 (1.65%)
![]() |
12.50 | 12.50 | 12.10 | 12.30 | - | 3,700.00 | 45,740,000.00 |
09/07/2010 | +
0.30 (2.52%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | - | 8,000.00 | 96,540,000.00 |
08/07/2010 |
-0.10 (0.81%)
![]() |
12.20 | 12.30 | 11.50 | 12.20 | - | 17,400.00 | 206,500,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 10,200.00 | 125,420,000.00 |
06/07/2010 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | - | 12,200.00 | 148,600,000.00 |
05/07/2010 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.50 | - | 11,100.00 | 137,880,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | - | 21,300.00 | 264,620,000.00 |
01/07/2010 |
-0.20 (1.61%)
![]() |
12.00 | 12.50 | 12.00 | 12.20 | - | 9,400.00 | 116,410,000.00 |
30/06/2010 |
-0.30 (2.38%)
![]() |
12.30 | 12.70 | 12.20 | 12.30 | - | 10,300.00 | 127,590,000.00 |
29/06/2010 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.40 | 12.60 | - | 4,300.00 | 54,160,000.00 |
28/06/2010 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | - | 6,000.00 | 76,900,000.00 |
25/06/2010 |
-0.10 (0.79%)
![]() |
12.20 | 12.80 | 12.20 | 12.60 | - | 15,500.00 | 194,720,000.00 |
24/06/2010 |
-0.20 (1.53%)
![]() |
12.30 | 13.10 | 12.20 | 12.90 | - | 28,400.00 | 359,590,000.00 |
22/06/2010 | +
0.10 (0.75%)
![]() |
14.10 | 14.20 | 13.50 | 13.50 | - | 15,500.00 | 216,540,000.00 |
21/06/2010 | +
0.80 (6.30%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | - | 50,300.00 | 674,200,000.00 |
18/06/2010 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | - | 46,600.00 | 590,110,000.00 |
17/06/2010 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | - | 11,300.00 | 135,680,000.00 |
16/06/2010 |
-0.10 (0.83%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | - | 9,400.00 | 112,610,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.20 | - | 2,300.00 | 27,820,000.00 |