Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 | +
0.40 (3.64%)
![]() |
11.00 | 11.60 | 11.00 | 11.40 | - | 13,100.00 | 145,360,000.00 |
10/08/2010 |
-0.50 (4.27%)
![]() |
11.20 | 11.20 | 10.90 | 11.20 | - | 25,500.00 | 279,660,000.00 |
09/08/2010 |
-0.80 (6.50%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | - | 70,400.00 | 889,030,000.00 |
06/08/2010 | +
0.30 (2.46%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | - | 4,300.00 | 53,020,000.00 |
05/08/2010 |
-0.10 (0.81%)
![]() |
12.10 | 12.30 | 12.10 | 12.20 | - | 3,100.00 | 37,940,000.00 |
04/08/2010 |
-0.30 (2.34%)
![]() |
12.70 | 12.70 | 12.20 | 12.50 | - | 6,600.00 | 81,470,000.00 |
03/08/2010 |
-0.70 (5.22%)
![]() |
12.90 | 12.90 | 12.50 | 12.70 | - | 7,700.00 | 98,390,000.00 |
02/08/2010 | +
0.10 (0.77%)
![]() |
13.00 | 13.80 | 13.00 | 13.10 | - | 46,000.00 | 616,280,000.00 |
30/07/2010 | +
0.80 (6.45%)
![]() |
12.80 | 13.20 | 12.80 | 13.20 | - | 65,700.00 | 859,950,000.00 |
28/07/2010 | +
0.10 (0.82%)
![]() |
12.80 | 12.80 | 12.20 | 12.30 | - | 3,500.00 | 43,220,000.00 |
27/07/2010 |
-0.60 (4.65%)
![]() |
12.50 | 12.90 | 12.00 | 12.30 | - | 39,200.00 | 478,350,000.00 |
26/07/2010 |
-0.50 (3.82%)
![]() |
14.00 | 14.00 | 12.60 | 12.60 | - | 11,500.00 | 148,690,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 12.90 | 13.40 | - | 15,000.00 | 196,270,000.00 |
22/07/2010 |
-0.80 (5.67%)
![]() |
13.60 | 13.90 | 13.20 | 13.30 | - | 51,300.00 | 688,590,000.00 |
21/07/2010 | +
0.30 (2.22%)
![]() |
14.40 | 14.40 | 13.60 | 13.80 | - | 150,700.00 | 2,129,020,000.00 |
20/07/2010 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 35,500.00 | 479,250,000.00 |
19/07/2010 | +
0.80 (6.72%)
![]() |
12.40 | 12.70 | 12.40 | 12.70 | - | 23,600.00 | 298,930,000.00 |
16/07/2010 |
-0.10 (0.81%)
![]() |
12.20 | 12.40 | 11.60 | 12.30 | - | 35,300.00 | 421,340,000.00 |
15/07/2010 |
-0.40 (3.12%)
![]() |
12.60 | 12.60 | 12.00 | 12.40 | - | 11,400.00 | 140,970,000.00 |
14/07/2010 | +
0.10 (0.80%)
![]() |
12.80 | 13.00 | 12.50 | 12.60 | - | 9,900.00 | 126,450,000.00 |