Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 |
-0.20 (2.15%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 9.10 | 20,400.00 | 185,630,000.00 |
09/09/2010 | +
0.10 (1.09%)
![]() |
9.60 | 9.60 | 9.00 | 9.50 | 9.30 | 22,300.00 | 206,830,000.00 |
08/09/2010 |
-0.40 (4.17%)
![]() |
9.20 | 9.50 | 9.00 | 9.20 | 9.20 | 22,900.00 | 211,170,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 9.60 | 18,700.00 | 180,150,000.00 |
06/09/2010 | +
0.50 (5.49%)
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 9.60 | 18,600.00 | 178,310,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 9.10 | 31,900.00 | 291,370,000.00 |
31/08/2010 | +
0.20 (2.25%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 9.10 | 23,500.00 | 213,400,000.00 |
30/08/2010 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 9,600.00 | 85,430,000.00 |
27/08/2010 |
-0.50 (5.62%)
![]() |
8.30 | 8.80 | 8.30 | 8.40 | - | 19,000.00 | 159,470,000.00 |
26/08/2010 |
-0.50 (5.43%)
![]() |
9.20 | 9.20 | 8.60 | 8.70 | - | 34,200.00 | 298,340,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.20 | 9.80 | - | 23,000.00 | 212,060,000.00 |
24/08/2010 |
-0.70 (6.67%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | - | 64,800.00 | 636,510,000.00 |
23/08/2010 |
-0.40 (3.64%)
![]() |
11.40 | 11.40 | 10.40 | 10.60 | - | 10,000.00 | 105,080,000.00 |
20/08/2010 | +
0.70 (6.60%)
![]() |
10.20 | 11.30 | 10.20 | 11.30 | - | 34,100.00 | 373,480,000.00 |
19/08/2010 | +
0.10 (0.94%)
![]() |
10.80 | 10.80 | 10.30 | 10.70 | - | 2,500.00 | 26,390,000.00 |
18/08/2010 | +
0.20 (1.89%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | - | 3,300.00 | 35,020,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | - | 11,200.00 | 118,230,000.00 |
16/08/2010 |
-0.70 (6.80%)
![]() |
10.70 | 11.00 | 9.60 | 9.60 | - | 66,400.00 | 704,370,000.00 |
13/08/2010 |
-0.70 (6.67%)
![]() |
10.80 | 10.80 | 9.80 | 9.80 | - | 23,400.00 | 239,840,000.00 |
12/08/2010 |
-0.70 (6.31%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | - | 12,900.00 | 135,280,000.00 |