Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
-0.30 (3.61%)
![]() |
8.50 | 8.50 | 7.90 | 8.50 | 8.00 | 8,700.00 | 69,860,000.00 |
07/10/2010 |
-0.30 (3.49%)
![]() |
8.90 | 8.90 | 8.00 | 8.70 | 8.30 | 10,400.00 | 85,890,000.00 |
06/10/2010 |
-0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 8.60 | 1,200.00 | 10,370,000.00 |
05/10/2010 | +
0.40 (4.82%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 400.00 | 3,470,000.00 |
04/10/2010 |
-0.40 (4.60%)
![]() |
8.60 | 8.90 | 8.10 | 8.20 | 8.30 | 7,700.00 | 63,960,000.00 |
01/10/2010 |
-0.10 (1.15%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.60 | 7,400.00 | 68,580,000.00 |
30/09/2010 |
-0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 1,900.00 | 16,590,000.00 |
29/09/2010 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 8.80 | 5,600.00 | 49,340,000.00 |
28/09/2010 | +
0.10 (1.12%)
![]() |
9.30 | 9.30 | 8.90 | 8.90 | 9.00 | 500.00 | 4,490,000.00 |
27/09/2010 |
-0.20 (2.20%)
![]() |
9.10 | 9.50 | 8.80 | 9.10 | 8.90 | 7,900.00 | 70,470,000.00 |
24/09/2010 | +
0.10 (1.11%)
![]() |
9.50 | 9.50 | 8.80 | 9.20 | 9.10 | 1,500.00 | 13,590,000.00 |
23/09/2010 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 16,600.00 | 149,100,000.00 |
22/09/2010 | +
0.10 (1.11%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 9.10 | 10,400.00 | 94,840,000.00 |
21/09/2010 |
-0.20 (2.17%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.00 | 9,200.00 | 83,130,000.00 |
20/09/2010 | +
0.10 (1.10%)
![]() |
9.20 | 9.40 | 9.10 | 9.10 | 9.20 | 10,900.00 | 100,770,000.00 |
17/09/2010 |
-0.20 (2.15%)
![]() |
9.40 | 9.40 | 8.70 | 9.20 | 9.10 | 23,200.00 | 210,900,000.00 |
16/09/2010 | +
0.10 (1.09%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 9.30 | 500.00 | 4,640,000.00 |
15/09/2010 | +
0.10 (1.10%)
![]() |
9.70 | 9.70 | 9.10 | 9.30 | 9.20 | 8,900.00 | 81,820,000.00 |
14/09/2010 | +
0.30 (3.41%)
![]() |
9.30 | 9.30 | 8.60 | 9.20 | 9.10 | 7,000.00 | 63,560,000.00 |
13/09/2010 |
-0.30 (3.30%)
![]() |
9.40 | 9.40 | 8.70 | 8.70 | 8.80 | 5,200.00 | 45,950,000.00 |