Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | -0.20 (2.78%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 300.00 | 2,160.00 |
10/11/2010 | -0.20 (2.70%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 300.00 | 2,160,000.00 |
09/11/2010 | -0.30 (4.00%) | 7.50 | 7.50 | 7.00 | 7.20 | - | 1,000.00 | 7,420,000.00 |
08/11/2010 | -0.30 (3.85%) | 7.80 | 7.80 | 7.40 | 7.50 | - | 54,400.00 | 443,930,000.00 |
05/11/2010 | -0.30 (3.75%) | 7.90 | 7.90 | 7.60 | 7.70 | - | 7,100.00 | 55,560,000.00 |
04/11/2010 | + 0.40 (5.26%) | 7.90 | 8.00 | 7.90 | 8.00 | - | 1,500.00 | 11,990,000.00 |
03/11/2010 | 0.00 (0.00%) | 7.90 | 7.90 | 7.50 | 7.50 | - | 300.00 | 2,290,000.00 |
02/11/2010 | -0.30 (3.85%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,300.00 | 9,750,000.00 |
01/11/2010 | -0.50 (6.02%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 6,300.00 | 49,400,000.00 |
29/10/2010 | + 0.20 (2.53%) | 8.40 | 8.40 | 8.10 | 8.10 | - | 5,000.00 | 41,490,000.00 |
28/10/2010 | -0.20 (2.44%) | 7.90 | 8.10 | 7.90 | 8.00 | - | 1,200.00 | 9,530,000.00 |
27/10/2010 | -0.20 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
26/10/2010 | -0.20 (2.44%) | 8.40 | 8.40 | 7.70 | 8.00 | - | 7,000.00 | 57,220,000.00 |
25/10/2010 | -0.20 (2.38%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,200.00 | 9,840,000.00 |
20/10/2010 | 0.00 (0.00%) | 8.60 | 8.60 | 7.80 | 8.10 | - | 3,800.00 | 30,380,000.00 |
19/10/2010 | -0.20 (2.41%) | 8.00 | 8.60 | 8.00 | 8.10 | - | 1,800.00 | 14,510,000.00 |
18/10/2010 | + 0.30 (3.66%) | 8.20 | 8.70 | 8.20 | 8.50 | - | 5,600.00 | 46,600,000.00 |
15/10/2010 | -0.40 (4.65%) | 8.30 | 8.30 | 8.20 | 8.20 | - | 1,500.00 | 12,310,000.00 |
14/10/2010 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.60 | - | 2,800.00 | 24,130,000.00 |
11/10/2010 | + 0.30 (3.75%) | 8.40 | 8.40 | 8.30 | 8.30 | - | 200.00 | 1,670,000.00 |