Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | +
0.20 (3.03%)
![]() |
6.40 | 6.90 | 6.30 | 6.80 | 6.50 | 2,700.00 | 17,520.00 |
08/12/2010 |
-0.40 (5.80%)
![]() |
6.70 | 7.10 | 6.50 | 6.50 | 6.60 | 17,200.00 | 114,360.00 |
07/12/2010 |
-0.50 (6.85%)
![]() |
7.70 | 7.70 | 6.80 | 6.80 | 6.90 | 27,100.00 | 186,920.00 |
06/12/2010 | +
0.20 (2.86%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 21,900.00 | 159,530.00 |
03/12/2010 | +
0.40 (6.06%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 18,100.00 | 126,490.00 |
02/12/2010 | +
0.10 (1.49%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 10,600.00 | 69,530.00 |
01/12/2010 |
-0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 6.70 | 5,600.00 | 37,240.00 |
30/11/2010 | +
0.40 (6.35%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 30,000.00 | 200,400.00 |
29/11/2010 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 6,400.00 | 40,040.00 |
26/11/2010 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 2,300.00 | 13,850.00 |
25/11/2010 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 5.70 | 6.30 | 6.30 | 12,700.00 | 79,780.00 |
24/11/2010 | +
0.30 (5.26%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 7,300.00 | 43,170.00 |
23/11/2010 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.70 | 7,900.00 | 44,690.00 |
22/11/2010 |
-0.30 (5.08%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | 5.70 | 5,600.00 | 31,760.00 |
19/11/2010 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | - | 8,100.00 | 47,410,000.00 |
18/11/2010 | +
0.10 (1.64%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | - | 2,000.00 | 12,360,000.00 |
17/11/2010 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | - | 2,900.00 | 17,830,000.00 |
16/11/2010 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | - | 1,400.00 | 8,950,000.00 |
15/11/2010 |
-0.40 (5.80%)
![]() |
7.30 | 7.30 | 6.50 | 6.50 | 6.70 | 700.00 | 4,680.00 |
12/11/2010 |
-0.40 (5.56%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.90 | 48,900.00 | 364,290.00 |