Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.30 | 8.50 | 8.80 | 12,300.00 | 108,360.00 |
06/01/2011 | 0.00 (0.00%) | 8.00 | 8.70 | 8.00 | 8.50 | 8.50 | 16,900.00 | 143,260.00 |
05/01/2011 | -0.20 (2.33%) | 8.20 | 8.70 | 8.20 | 8.40 | 8.50 | 10,000.00 | 85,310,000.00 |
04/01/2011 | 8.60 (0.00%) | 8.30 | 8.70 | 8.30 | 8.60 | 8.60 | 36,900.00 | 318,530.00 |
31/12/2010 | + 0.40 (5.00%) | 7.50 | 8.40 | 7.50 | 8.40 | 8.20 | 20,300.00 | 165,870.00 |
30/12/2010 | 0.00 (0.00%) | 7.40 | 8.20 | 7.40 | 7.80 | 8.00 | 9,300.00 | 74,740.00 |
29/12/2010 | -0.20 (2.53%) | 8.40 | 8.40 | 7.70 | 7.70 | 7.80 | 13,000.00 | 101,970.00 |
28/12/2010 | + 0.90 (12.00%) | 8.30 | 8.90 | 8.30 | 8.40 | 8.40 | 26,800.00 | 225,360.00 |
27/12/2010 | + 0.80 (10.53%) | 8.30 | 8.90 | 8.30 | 8.40 | 8.40 | 26,800.00 | 225,360.00 |
24/12/2010 | 0.00 (0.00%) | 8.70 | 8.70 | 8.00 | 8.00 | 8.00 | 22,400.00 | 179,640.00 |
23/12/2010 | -0.50 (5.88%) | 8.70 | 8.70 | 8.00 | 8.00 | 8.00 | 22,400.00 | 179,640,000.00 |
22/12/2010 | 0.00 (0.00%) | 8.80 | 8.90 | 8.40 | 8.40 | 8.50 | 3,200.00 | 27,110.00 |
21/12/2010 | -0.50 (5.62%) | 8.30 | 8.90 | 8.30 | 8.40 | 8.40 | 26,800.00 | 225,360.00 |
20/12/2010 | -0.60 (6.45%) | 9.20 | 9.20 | 8.70 | 8.70 | 8.90 | 9,100.00 | 80,600.00 |
17/12/2010 | + 0.20 (2.27%) | 9.40 | 9.40 | 9.00 | 9.00 | 9.30 | 129,700.00 | 1,209,500.00 |
16/12/2010 | + 0.50 (6.02%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 74,200.00 | 652,960.00 |
15/12/2010 | + 0.50 (6.41%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,800.00 | 14,940.00 |
14/12/2010 | + 0.50 (6.85%) | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 26,900.00 | 209,790.00 |
13/12/2010 | + 0.40 (5.80%) | 7.30 | 7.30 | 7.10 | 7.30 | 7.30 | 14,800.00 | 107,720.00 |
10/12/2010 | + 0.40 (6.15%) | 6.30 | 6.90 | 6.30 | 6.90 | 6.90 | 12,500.00 | 86,030.00 |