Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 | -0.20 (2.41%) | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 1,900.00 | 15,340.00 |
11/02/2011 | + 0.20 (2.50%) | 8.40 | 8.40 | 7.50 | 8.20 | 8.30 | 1,200.00 | 9,970.00 |
10/02/2011 | + 0.30 (3.90%) | 8.00 | 8.10 | 7.80 | 8.00 | 8.00 | 16,400.00 | 131,230.00 |
09/02/2011 | -0.40 (4.94%) | 8.40 | 8.40 | 7.60 | 7.70 | 7.70 | 1,300.00 | 10,010.00 |
08/02/2011 | -8.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | - | - |
28/01/2011 | -0.10 (1.27%) | 8.30 | 8.30 | 7.80 | 7.80 | 8.10 | 10,900.00 | 88,790.00 |
27/01/2011 | + 0.20 (2.53%) | 8.40 | 8.40 | 7.80 | 8.10 | 7.90 | 4,900.00 | 38,860.00 |
26/01/2011 | -0.50 (5.95%) | 8.60 | 8.60 | 7.90 | 7.90 | 7.90 | 12,900.00 | 101,980.00 |
25/01/2011 | -0.60 (6.67%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 840.00 |
24/01/2011 | -0.60 (6.74%) | 8.90 | 9.20 | 8.30 | 8.30 | 9.00 | 17,500.00 | 157,600.00 |
21/01/2011 | + 0.50 (5.95%) | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 10,000.00 | 88,750.00 |
20/01/2011 | + 0.20 (2.44%) | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 14,100.00 | 118,460.00 |
19/01/2011 | + 0.10 (1.19%) | 8.50 | 8.50 | 7.90 | 8.50 | 8.20 | 3,400.00 | 28,020.00 |
18/01/2011 | -0.30 (3.61%) | 8.60 | 8.60 | 8.00 | 8.00 | 8.40 | 1,100.00 | 9,290.00 |
17/01/2011 | -0.50 (5.68%) | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 2,000.00 | 16,650.00 |
14/01/2011 | -0.50 (5.68%) | 8.70 | 9.30 | 8.30 | 8.30 | 8.80 | 25,200.00 | 222,640.00 |
13/01/2011 | 0.00 (0.00%) | 8.80 | 8.90 | 8.10 | 8.40 | 8.80 | 42,900.00 | 377,900.00 |
12/01/2011 | 8.40 (0.00%) | 8.70 | 8.70 | 8.30 | 8.40 | 8.40 | 10,200.00 | 85,550.00 |
11/01/2011 | -0.10 (1.16%) | 8.00 | 8.70 | 8.00 | 8.50 | 8.30 | 58,000.00 | 480,970.00 |
10/01/2011 | -0.60 (6.82%) | 9.00 | 9.30 | 8.20 | 8.20 | 8.60 | 26,100.00 | 223,840.00 |