Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 400.00 | 2,200.00 |
11/03/2011 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 13,900.00 | 75,060.00 |
10/03/2011 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,900.00 | 30,090.00 |
09/03/2011 |
-0.30 (5.88%)
![]() |
5.40 | 5.40 | 4.80 | 4.80 | 4.80 | 16,900.00 | 81,740.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.00 | 5.10 | 5.10 | 2,600.00 | 13,190.00 |
07/03/2011 |
-0.20 (3.70%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 3,600.00 | 18,390.00 |
04/03/2011 |
5.60 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.40 | 4,200.00 | 22,620.00 |
03/03/2011 |
-0.30 (5.36%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 3,200.00 | 16,970.00 |
02/03/2011 |
-0.40 (6.67%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 25,100.00 | 140,610.00 |
01/03/2011 | +
0.10 (1.72%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 6.00 | 800.00 | 4,780.00 |
28/02/2011 |
-0.20 (3.33%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 5.80 | 5,300.00 | 30,610.00 |
25/02/2011 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,900.00 | 11,400.00 |
24/02/2011 |
-0.20 (3.33%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 3,900.00 | 22,040.00 |
23/02/2011 | +
0.10 (1.69%)
![]() |
5.50 | 6.10 | 5.50 | 6.00 | 6.00 | 8,700.00 | 52,400.00 |
22/02/2011 |
-0.40 (6.35%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 15,300.00 | 90,310.00 |
21/02/2011 |
-0.40 (5.97%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,300.00 | 27,090.00 |
18/02/2011 |
-0.40 (5.63%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 80,800.00 | 541,360.00 |
17/02/2011 |
-0.70 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 10,900.00 | 77,390.00 |
16/02/2011 |
-0.30 (3.85%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 8,700.00 | 66,300.00 |
15/02/2011 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 7.80 | 900.00 | 7,060.00 |