Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | - | - |
08/04/2011 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.40 | 2,300.00 | 10,200.00 |
07/04/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,400.00 | 10,800.00 |
06/04/2011 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 200.00 | 950.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | 2,400.00 |
04/04/2011 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 400.00 | 1,920.00 |
01/04/2011 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4,500.00 |
31/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | - | - |
30/03/2011 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 3,000.00 | 13,810.00 |
29/03/2011 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.60 | 4,800.00 | 22,310.00 |
28/03/2011 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000.00 | 4,800.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
24/03/2011 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 1,200.00 | 6,010.00 |
23/03/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 8,000.00 | 40,400.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200.00 | 6,000.00 |
21/03/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 1,100.00 | 5,520.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.00 | 3,700.00 | 18,500.00 |
17/03/2011 | +
0.20 (3.85%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.20 | 1,200.00 | 6,290.00 |
16/03/2011 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,100.00 | 21,320.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |