Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1,140.00 |
12/05/2011 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.60 | 9,100.00 | 32,720.00 |
11/05/2011 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.40 | 13,800.00 | 47,470.00 |
10/05/2011 |
-0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 3.60 | 3,200.00 | 11,600.00 |
09/05/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1,900.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | - | - |
05/05/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 500.00 | 1,980.00 |
04/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | - | - |
29/04/2011 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 1,600.00 | 6,380.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | - | - |
27/04/2011 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 200.00 | 770.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 900.00 | 3,330.00 |
25/04/2011 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4,200.00 | 15,540.00 |
22/04/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5,300.00 | 19,080.00 |
21/04/2011 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 7,500.00 | 90,330.00 |
20/04/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,200.00 | 4,680.00 |
19/04/2011 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
18/04/2011 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 1,100.00 | 4,330.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 2,200.00 | 9,050.00 |
14/04/2011 |
-0.20 (4.55%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4,100.00 | 16,900.00 |