Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 5,900.00 | 19,880.00 |
09/06/2011 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400.00 | 1,360.00 |
08/06/2011 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 6,100.00 | 21,960.00 |
07/06/2011 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 5,800.00 | 21,220.00 |
06/06/2011 | +
0.20 (5.71%)
![]() |
3.30 | 3.70 | 3.30 | 3.70 | 3.70 | 4,400.00 | 16,120.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,900.00 | 6,650.00 |
02/06/2011 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 11,400.00 | 39,440.00 |
01/06/2011 |
-0.10 (2.86%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 5,100.00 | 16,930.00 |
31/05/2011 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 350.00 |
30/05/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 700.00 | 2,590.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.50 | 200.00 | 700.00 |
26/05/2011 | +
0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 3.40 | 2,700.00 | 9,220.00 |
25/05/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700.00 | 2,520.00 |
24/05/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700.00 | 2,660.00 |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | - | - |
19/05/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 400.00 | 1,600.00 |
18/05/2011 |
-0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 2,500.00 | 10,440.00 |
17/05/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 900.00 | 3,780.00 |
16/05/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4,000.00 |