Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4,100.00 | 10,660.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 1,700.00 | 4,660.00 |
06/07/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,100.00 | 8,370.00 |
05/07/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.60 | 9,000.00 | 23,700.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 700.00 | 1,900.00 |
01/07/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1,400.00 | 3,870.00 |
30/06/2011 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 11,700.00 | 31,760.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 2.90 | 3,600.00 | 10,580.00 |
28/06/2011 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 800.00 | 2,320.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,200.00 | 6,600.00 |
24/06/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
23/06/2011 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,700.00 | 8,100.00 |
22/06/2011 | +
0.10 (3.45%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.10 | 700.00 | 2,160.00 |
21/06/2011 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 11,100.00 | 32,260.00 |
20/06/2011 |
-0.20 (6.45%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 3.00 | 1,800.00 | 5,430.00 |
17/06/2011 |
-0.20 (6.06%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3,200.00 | 9,980.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 5,700.00 | 18,790.00 |
15/06/2011 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6,300.00 | 20,790.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.10 | 3.30 | 3.40 | 24,700.00 | 83,670.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.30 | 5,600.00 | 18,470.00 |