Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 23,800.00 | 64,900.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | 1,620.00 |
31/08/2011 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 7,100.00 | 19,150.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 400.00 | 1,020.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.50 | 1,300.00 | 3,230.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2,500.00 | 6,020.00 |
25/08/2011 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 7,300.00 | 17,910.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 3,700.00 | 9,110.00 |
23/08/2011 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.50 | 2,400.00 | 6,020.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 3,100.00 | 7,950.00 |
19/08/2011 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.60 | 5,100.00 | 13,300.00 |
18/08/2011 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,700.00 | 9,990.00 |
17/08/2011 | +
8.50 (326.92%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 800.00 | 2,110.00 |
16/08/2011 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 260.00 |
15/08/2011 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2,100.00 | 5,260.00 |
12/08/2011 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 7,200.00 | 17,900.00 |
11/08/2011 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 900.00 | 2,160.00 |
10/08/2011 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.30 | 2,400.00 | 5,480.00 |
09/08/2011 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 220.00 |
08/08/2011 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 230.00 |