Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 10,300.00 | 31,470.00 |
30/09/2011 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.00 | 15,600.00 | 47,120.00 |
29/09/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 14,100.00 | 45,130.00 |
28/09/2011 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.40 | 2,700.00 | 9,170.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 6,100.00 | 20,490.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 4,400.00 | 14,940.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 7,100.00 | 24,660.00 |
22/09/2011 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 38,500.00 | 133,940.00 |
21/09/2011 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 35,300.00 | 117,330.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | 3.20 | 7,600.00 | 24,550.00 |
19/09/2011 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 24,200.00 | 79,490.00 |
16/09/2011 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 29,700.00 | 101,570.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.50 | 3.60 | 95,700.00 | 342,640.00 |
14/09/2011 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3,500.00 |
13/09/2011 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,600.00 | 15,180.00 |
12/09/2011 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 23,400.00 | 72,540.00 |
09/09/2011 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 900.00 | 2,610.00 |
08/09/2011 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7,700.00 | 21,560.00 |
07/09/2011 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 10,100.00 | 27,160.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 8,600.00 | 22,620.00 |