Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 69,500.00 | 270,440.00 |
28/10/2011 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13,700.00 | 50,690.00 |
27/10/2011 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 43,300.00 | 151,490.00 |
26/10/2011 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 29,600.00 | 96,500.00 |
25/10/2011 | + 0.20 (6.90%) | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 9,100.00 | 27,930.00 |
24/10/2011 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.90 | 2.90 | 3,600.00 | 10,520.00 |
21/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 300.00 | 870.00 |
20/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,100.00 | 3,190.00 |
19/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 300.00 | 860.00 |
18/10/2011 | -0.10 (3.45%) | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 6,700.00 | 18,740.00 |
17/10/2011 | -0.10 (3.45%) | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 1,600.00 | 4,580.00 |
14/10/2011 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6,400.00 | 18,560.00 |
13/10/2011 | -0.20 (6.90%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 9,300.00 | 25,720.00 |
12/10/2011 | -0.10 (3.33%) | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 7,900.00 | 22,890.00 |
11/10/2011 | -0.20 (6.25%) | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 2,100.00 | 6,340.00 |
10/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
07/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | 640.00 |
06/10/2011 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 7,800.00 | 25,030.00 |
05/10/2011 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.00 | 3.20 | 3.20 | 1,400.00 | 4,440.00 |
04/10/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 1,600.00 | 4,980.00 |