Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
25/11/2011 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | 2,000.00 |
24/11/2011 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | 840.00 |
23/11/2011 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,600.00 | 14,760.00 |
22/11/2011 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
21/11/2011 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 5,700.00 | 26,830.00 |
18/11/2011 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 22,200.00 | 108,780.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 600.00 | 3,020.00 |
16/11/2011 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,700.00 | 18,500.00 |
15/11/2011 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,100.00 | 19,270.00 |
14/11/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 8,900.00 | 39,160.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.20 | 40,500.00 | 168,960.00 |
10/11/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 17,800.00 | 74,890.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 16,200.00 | 66,620.00 |
08/11/2011 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 13,700.00 | 55,870.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 3.90 | 28,000.00 | 107,800.00 |
04/11/2011 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 900.00 | 3,510.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 48,700.00 | 185,090.00 |
02/11/2011 |
-0.10 (2.56%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 67,500.00 | 254,610.00 |
01/11/2011 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.90 | 74,400.00 | 292,300.00 |