Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 636,380.00 | 2,354,606.00 |
23/12/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
22/12/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
21/12/2011 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7,800.00 |
20/12/2011 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 380.00 |
19/12/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 370.00 |
16/12/2011 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1,750.00 |
15/12/2011 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 2,300.00 | 8,520.00 |
14/12/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
13/12/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
12/12/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7,800.00 |
09/12/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000.00 | 7,800.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,700.00 | 6,970.00 |
07/12/2011 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
06/12/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 760.00 |
02/12/2011 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700.00 | 2,660.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4,400.00 | 17,530.00 |
30/11/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000.00 | 20,000.00 |
29/11/2011 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3,500.00 | 13,360.00 |