Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
30/01/2012 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | 3.40 | - | - |
20/01/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 500.00 | 1.72 |
19/01/2012 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 300.00 | 1.08 |
18/01/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,800.00 | 6.30 |
17/01/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,400.00 | 4.62 |
16/01/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 655,350.00 | 1,966.10 |
13/01/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 200.00 | 0.63 |
12/01/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | - | - |
11/01/2012 | +
0.10 (3.12%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 800.00 | 2.63 |
10/01/2012 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,200.00 | 7.04 |
09/01/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6,100.00 | 18.30 |
06/01/2012 |
-0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.20 | 500.00 | 1.59 |
05/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.30 | - | - |
04/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.30 | - | - |
03/01/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 3.10 | 200.00 | 620.00 |
29/12/2011 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 310.00 |
28/12/2011 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 4,100.00 | 13,550.00 |
27/12/2011 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 350.00 |