Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | +
0.20 (4.26%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 4.90 | 1,200.00 | 5.33 |
24/05/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 600.00 | 2.82 |
23/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | - | - |
22/05/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 200.00 | 1.02 |
21/05/2012 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 5.00 | 1,800.00 | 8.59 |
18/05/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.90 | 200.00 | 0.95 |
17/05/2012 |
-0.30 (5.77%)
![]() |
5.30 | 5.30 | 4.90 | 4.90 | 4.90 | 1,300.00 | 6.43 |
16/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
15/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
14/05/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
11/05/2012 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
10/05/2012 |
-0.10 (1.92%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.10 | 2,100.00 | 10.38 |
09/05/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 1,500.00 | 7.40 |
08/05/2012 | +
0.20 (4.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.30 | 5.20 | 8,000.00 | 40.32 |
07/05/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,800.00 | 34.00 |
04/05/2012 |
-0.30 (5.77%)
![]() |
4.90 | 5.30 | 4.90 | 4.90 | 4.90 | 6,200.00 | 31.98 |
03/05/2012 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.70 | 5.20 | 5.20 | 500.00 | 2.50 |
02/05/2012 | +
0.10 (2.04%)
![]() |
4.70 | 5.00 | 4.60 | 5.00 | 5.00 | 1,900.00 | 8.83 |
27/04/2012 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,200.00 | 25.48 |
26/04/2012 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5,640.00 | 28.22 |