Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 400.00 | 1.42 |
21/06/2012 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
20/06/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | 1.52 |
19/06/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
18/06/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
15/06/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
14/06/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
13/06/2012 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 1,300.00 | 4.99 |
12/06/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 600.00 | 2.22 |
11/06/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 2,300.00 | 8.08 |
08/06/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 0.74 |
07/06/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
06/06/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | - | - |
05/06/2012 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 300.00 | 1.03 |
04/06/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 3.60 | 200.00 | 0.72 |
01/06/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 200.00 | 0.73 |
31/05/2012 |
-0.20 (5.00%)
![]() |
3.80 | 4.20 | 3.80 | 3.80 | 3.80 | 700.00 | 2.70 |
30/05/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700.00 | 6.80 |
29/05/2012 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 800.00 | 3.44 |
28/05/2012 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 0.92 |