Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
19/07/2012 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
18/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.60 | - | - |
17/07/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
16/07/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
13/07/2012 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
12/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
11/07/2012 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | 1.05 |
10/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.40 | - | - |
09/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.40 | - | - |
06/07/2012 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 | 1.70 |
05/07/2012 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |
04/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
03/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 0.76 |
02/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
29/06/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1.14 |
28/06/2012 | + 0.20 (5.56%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 500.00 | 1.80 |
27/06/2012 | + 0.20 (5.88%) | 3.30 | 3.60 | 3.20 | 3.60 | 3.60 | 92,600.00 | 296.41 |
26/06/2012 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
25/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 400.00 | 1.45 |