Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 | -0.10 (3.33%) | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2,300.00 | 6.80 |
16/08/2012 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | - | - |
15/08/2012 | -0.10 (3.23%) | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 800.00 | 2.39 |
14/08/2012 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
13/08/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100.00 | 0.33 |
10/08/2012 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
09/08/2012 | -0.20 (5.88%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | 0.32 |
08/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
07/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
06/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
03/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
02/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
01/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
31/07/2012 | + 0.20 (6.25%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
30/07/2012 | -0.10 (3.03%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 300.00 | 0.95 |
27/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
26/07/2012 | -0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 0.66 |
25/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
24/07/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
23/07/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 2.90 | 2.90 | 3.50 | - | - |