Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
05/02/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
04/02/2013 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
01/02/2013 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4,100.00 | 10.25 |
31/01/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,600.00 | 4.32 |
30/01/2013 | + 0.10 (3.57%) | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 11,049.00 | 32.35 |
29/01/2013 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 11,000.00 | 30.80 |
28/01/2013 | + 0.20 (8.33%) | 2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 4,100.00 | 10.31 |
25/01/2013 | -0.10 (4.00%) | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 2,200.00 | 5.11 |
24/01/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 2,100.00 | 4.95 |
23/01/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 700.00 | 1.70 |
22/01/2013 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2,000.00 | 4.93 |
21/01/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.30 | 2.50 | 2.50 | 6,700.00 | 15.85 |
18/01/2013 | -0.10 (3.85%) | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 5,600.00 | 13.78 |
17/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3,100.00 | 8.06 |
16/01/2013 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.60 | 3,200.00 | 8.04 |
15/01/2013 | -0.10 (3.85%) | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 4,800.00 | 11.80 |
14/01/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,400.00 | 3.64 |
11/01/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.80 | 2.80 | 2,000.00 | 5,400.00 |
10/01/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |