Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2009 |
-1.00 (5.49%)
![]() |
18.20 | 18.20 | 17.20 | 17.20 | 17.60 | 12,900.00 | 227,030,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.00 | 18.00 | 18.20 | 24,100.00 | 439,810,000.00 |
01/09/2009 |
-0.60 (3.11%)
![]() |
20.00 | 20.00 | 18.00 | 18.70 | 19.20 | 31,100.00 | 596,600,000.00 |
31/08/2009 | +
0.50 (2.67%)
![]() |
19.60 | 19.80 | 18.70 | 19.20 | 19.30 | 55,500.00 | 1,071,970,000.00 |
28/08/2009 | +
0.10 (0.55%)
![]() |
18.90 | 19.00 | 18.30 | 18.30 | 18.70 | 51,900.00 | 970,340,000.00 |
27/08/2009 |
-1.30 (6.74%)
![]() |
18.10 | 19.20 | 18.00 | 18.00 | 18.20 | 54,400.00 | 990,370,000.00 |
26/08/2009 | +
0.40 (2.15%)
![]() |
19.90 | 19.90 | 19.00 | 19.00 | 19.30 | 72,500.00 | 1,400,320,000.00 |
25/08/2009 | +
1.20 (6.90%)
![]() |
18.60 | 18.60 | 18.30 | 18.60 | 18.60 | 94,300.00 | 1,753,070,000.00 |
24/08/2009 | +
1.10 (6.63%)
![]() |
16.80 | 17.70 | 16.80 | 17.70 | 17.40 | 65,900.00 | 1,147,830,000.00 |
21/08/2009 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.40 | 16.40 | 16.60 | 24,800.00 | 410,780,000.00 |
20/08/2009 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.20 | 16.50 | 16.30 | 19,100.00 | 311,690,000.00 |
19/08/2009 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.30 | 16.30 | 16.40 | 10,100.00 | 165,850,000.00 |
18/08/2009 | +
0.40 (2.52%)
![]() |
16.20 | 16.40 | 16.10 | 16.30 | 16.30 | 3,400.00 | 55,390,000.00 |
17/08/2009 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 15.90 | 14,000.00 | 223,120,000.00 |
14/08/2009 |
-0.30 (1.82%)
![]() |
16.50 | 16.50 | 16.00 | 16.20 | 16.10 | 5,000.00 | 80,670,000.00 |
13/08/2009 |
-0.90 (5.33%)
![]() |
17.20 | 17.20 | 16.00 | 16.00 | 16.50 | 23,500.00 | 387,290,000.00 |
12/08/2009 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.80 | 16.80 | 16.90 | 7,600.00 | 128,120,000.00 |
11/08/2009 | +
0.40 (2.40%)
![]() |
17.70 | 17.70 | 16.80 | 17.10 | 17.00 | 24,300.00 | 412,050,000.00 |
10/08/2009 | +
1.00 (6.37%)
![]() |
16.50 | 16.70 | 16.30 | 16.70 | 16.70 | 19,800.00 | 329,950,000.00 |
07/08/2009 | +
0.40 (2.61%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 6,600.00 | 103,380,000.00 |